The closing price for Advanced Micro Devices (AMD) on January 2, 2024 was $138.58. It was down 3.6% for the day (down 6% from previous close). The latest price is $217.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $138.58 | $138.58 | $138.58 | $138.58 | — |
January 02 2024 20:30 | $137.83 | $138.73 | $137.62 | $138.60 | 6,091,301 |
January 02 2024 19:30 | $138.45 | $138.61 | $137.43 | $137.83 | 7,046,290 |
January 02 2024 18:30 | $139.17 | $139.25 | $138.05 | $138.46 | 5,553,763 |
January 02 2024 17:30 | $139.26 | $139.80 | $138.53 | $139.18 | 6,050,170 |
January 02 2024 16:30 | $139.85 | $140.51 | $139.25 | $139.26 | 7,281,438 |
January 02 2024 15:30 | $139.39 | $139.87 | $138.68 | $139.86 | 9,898,366 |
January 02 2024 14:30 | $143.75 | $144.23 | $139.22 | $139.39 | 19,486,743 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
