The closing price for Advanced Micro Devices (AMD) yesterday was $201.04. It was down 1.4% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2025 20:30 | $202.71 | $202.82 | $200.89 | $201.04 | 89,509 |
December 18 2025 19:30 | $201.96 | $202.22 | $200.71 | $202.21 | 57,941 |
December 18 2025 18:30 | $202.64 | $202.93 | $201.78 | $202.73 | 59,722 |
December 18 2025 17:30 | $201.27 | $203.08 | $201.12 | $202.90 | 44,833 |
December 18 2025 16:30 | $202.72 | $204.28 | $201.53 | $201.73 | 60,075 |
December 18 2025 15:30 | $205.83 | $206.11 | $202.93 | $203.01 | 72,287 |
December 18 2025 14:30 | $203.80 | $206.11 | $203.01 | $203.67 | 239,551 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
