The closing price for Advanced Micro Devices (AMD) yesterday was $137.91. It was down 0.9% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 16:30 | $137.88 | $138.24 | $137.63 | $137.91 | 143,944 |
July 03 2025 15:30 | $138.21 | $138.60 | $137.84 | $138.07 | 100,986 |
July 03 2025 14:30 | $138.63 | $138.88 | $137.85 | $138.07 | 162,872 |
July 03 2025 13:30 | $139.11 | $139.44 | $137.32 | $138.90 | 403,308 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
