The closing price for Advanced Micro Devices (AMD) between 2010 and 2014 was $2.67, on December 31, 2014. It was down 72.7% in that time. The latest price is $594.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $2.77 | $2.82 | $2.35 | $2.67 | 303,879,500 |
November 2014 | $2.81 | $2.91 | $2.59 | $2.79 | 213,816,500 |
October 2014 | $3.39 | $3.46 | $2.54 | $2.80 | 673,408,400 |
September 2014 | $4.16 | $4.25 | $3.40 | $3.41 | 372,572,500 |
August 2014 | $3.91 | $4.32 | $3.87 | $4.17 | 462,568,300 |
July 2014 | $4.21 | $4.80 | $3.67 | $3.91 | 1,077,778,500 |
June 2014 | $4.03 | $4.50 | $3.90 | $4.19 | 431,502,500 |
May 2014 | $4.13 | $4.24 | $3.85 | $4.00 | 310,712,200 |
April 2014 | $4.04 | $4.35 | $3.65 | $4.09 | 592,512,300 |
March 2014 | $3.66 | $4.14 | $3.60 | $4.01 | 451,073,000 |
February 2014 | $3.43 | $3.77 | $3.29 | $3.71 | 317,509,100 |
January 2014 | $3.85 | $4.60 | $3.35 | $3.43 | 770,422,000 |
December 2013 | $3.65 | $3.88 | $3.48 | $3.87 | 313,148,800 |
November 2013 | $3.37 | $3.68 | $3.20 | $3.64 | 312,102,400 |
October 2013 | $3.82 | $4.13 | $3.04 | $3.34 | 909,573,300 |
September 2013 | $3.32 | $4.00 | $3.25 | $3.81 | 549,781,400 |
August 2013 | $3.81 | $3.87 | $3.25 | $3.27 | 436,575,700 |
July 2013 | $4.11 | $4.65 | $3.58 | $3.77 | 887,955,000 |
June 2013 | $4.02 | $4.21 | $3.81 | $4.08 | 432,452,200 |
May 2013 | $2.81 | $4.42 | $2.79 | $4.00 | 956,205,200 |
April 2013 | $2.54 | $2.82 | $2.26 | $2.82 | 405,342,300 |
March 2013 | $2.50 | $2.75 | $2.36 | $2.55 | 256,612,600 |
February 2013 | $2.63 | $2.84 | $2.44 | $2.49 | 288,580,100 |
January 2013 | $2.55 | $2.93 | $2.43 | $2.60 | 578,923,500 |
December 2012 | $2.28 | $2.59 | $2.21 | $2.40 | 505,946,700 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.