The closing price for Advanced Micro Devices (AMD) yesterday was $108.10. It was down 2.1% for the day (up 5.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2025 19:30 | $107.74 | $108.18 | $107.44 | $108.10 | 275,129 |
May 12 2025 18:30 | $108.45 | $108.57 | $107.85 | $107.99 | 152,894 |
May 12 2025 17:30 | $109.31 | $109.37 | $108.19 | $108.39 | 121,554 |
May 12 2025 16:30 | $108.84 | $109.74 | $108.83 | $109.72 | 186,960 |
May 12 2025 15:30 | $108.16 | $109.01 | $107.75 | $108.99 | 197,853 |
May 12 2025 14:30 | $107.49 | $107.96 | $106.98 | $107.50 | 288,314 |
May 12 2025 13:30 | $110.46 | $110.65 | $108.17 | $108.59 | 740,278 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
