The closing price for Advanced Micro Devices (AMD) yesterday was $207.60. It was down 2.3% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 20:30 | $207.96 | $208.01 | $206.58 | $207.60 | 172,189 |
December 15 2025 19:30 | $210.69 | $210.72 | $209.21 | $209.65 | 76,219 |
December 15 2025 18:30 | $210.31 | $212.20 | $210.06 | $211.37 | 39,877 |
December 15 2025 17:30 | $211.45 | $212.32 | $210.09 | $210.83 | 77,596 |
December 15 2025 16:30 | $212.42 | $212.42 | $210.70 | $211.20 | 58,315 |
December 15 2025 15:30 | $209.41 | $212.94 | $209.41 | $212.46 | 90,446 |
December 15 2025 14:30 | $212.59 | $215.31 | $211.12 | $211.60 | 208,608 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
