The closing price for Advanced Micro Devices (AMD) yesterday was $141.88. It was down 1.5% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 19:30 | $141.65 | $142.24 | $141.48 | $141.88 | 196,164 |
June 30 2025 18:30 | $141.92 | $142.03 | $141.41 | $141.72 | 115,553 |
June 30 2025 17:30 | $142.45 | $142.59 | $141.72 | $142.00 | 91,022 |
June 30 2025 16:30 | $142.88 | $143.11 | $142.47 | $142.71 | 115,468 |
June 30 2025 15:30 | $142.44 | $143.85 | $142.34 | $143.41 | 197,621 |
June 30 2025 14:30 | $142.96 | $143.30 | $142.37 | $142.94 | 134,198 |
June 30 2025 13:30 | $144.04 | $144.10 | $141.01 | $142.49 | 636,216 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
