The closing price for Advanced Micro Devices (AMD) in April 2025 was $97.35, on April 30, 2025. It was down 4.7% for the month. The latest price is $488.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $92.81 | $97.55 | $91.87 | $97.35 | 29,730,700 |
April 29 2025 | $95.76 | $97.18 | $95.33 | $96.06 | 20,700,600 |
April 28 2025 | $95.58 | $97.49 | $94.27 | $96.39 | 30,456,700 |
April 25 2025 | $93.28 | $97.10 | $92.85 | $96.65 | 28,575,300 |
April 24 2025 | $91.59 | $94.75 | $90.37 | $94.47 | 33,681,900 |
April 23 2025 | $91.88 | $93.74 | $90.12 | $90.39 | 41,102,600 |
April 22 2025 | $86.12 | $87.17 | $85.17 | $86.26 | 35,236,700 |
April 21 2025 | $86.02 | $86.14 | $83.75 | $85.56 | 33,855,400 |
April 17 2025 | $88.84 | $89.03 | $86.52 | $87.50 | 34,801,400 |
April 16 2025 | $87.61 | $90.47 | $85.30 | $88.29 | 62,109,000 |
April 15 2025 | $94.66 | $96.85 | $94.62 | $95.29 | 28,116,500 |
April 14 2025 | $97.11 | $97.37 | $93.45 | $94.50 | 36,003,000 |
April 11 2025 | $90.51 | $94.76 | $90.50 | $93.40 | 57,892,600 |
April 10 2025 | $91.00 | $92.95 | $85.06 | $88.70 | 65,210,600 |
April 09 2025 | $79.22 | $97.91 | $78.87 | $96.84 | 97,827,400 |
April 08 2025 | $86.15 | $88.93 | $76.48 | $78.21 | 69,910,200 |
April 07 2025 | $80.68 | $89.00 | $77.75 | $83.64 | 70,515,400 |
April 04 2025 | $90.10 | $91.08 | $83.67 | $85.76 | 65,847,000 |
April 03 2025 | $97.79 | $99.45 | $93.64 | $93.80 | 50,472,500 |
April 02 2025 | $101.52 | $104.19 | $100.76 | $102.96 | 20,794,000 |
April 01 2025 | $102.16 | $102.83 | $100.93 | $102.78 | 23,523,200 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.