The closing price for Advanced Micro Devices (AMD) in August 2015 was $1.81, on August 31, 2015. It was down 6.2% for the month. The latest price is $217.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2015 | $1.82 | $1.87 | $1.79 | $1.81 | 6,516,004 |
August 28 2015 | $1.75 | $1.87 | $1.75 | $1.85 | 10,924,560 |
August 27 2015 | $1.74 | $1.84 | $1.74 | $1.78 | 11,839,290 |
August 26 2015 | $1.69 | $1.73 | $1.66 | $1.72 | 10,715,270 |
August 25 2015 | $1.82 | $1.82 | $1.66 | $1.66 | 12,097,700 |
August 24 2015 | $1.69 | $1.83 | $1.65 | $1.75 | 17,217,369 |
August 21 2015 | $1.68 | $1.80 | $1.68 | $1.78 | 12,529,460 |
August 20 2015 | $1.79 | $1.80 | $1.70 | $1.70 | 13,745,660 |
August 19 2015 | $1.80 | $1.81 | $1.76 | $1.80 | 7,441,178 |
August 18 2015 | $1.79 | $1.82 | $1.75 | $1.80 | 9,751,946 |
August 17 2015 | $1.82 | $1.88 | $1.80 | $1.80 | 9,062,449 |
August 14 2015 | $1.80 | $1.85 | $1.79 | $1.84 | 6,183,360 |
August 13 2015 | $1.90 | $1.91 | $1.79 | $1.79 | 7,839,742 |
August 12 2015 | $1.88 | $1.93 | $1.84 | $1.90 | 8,527,768 |
August 11 2015 | $1.91 | $1.93 | $1.88 | $1.90 | 7,479,178 |
August 10 2015 | $1.92 | $1.98 | $1.82 | $1.93 | 29,926,180 |
August 07 2015 | $2.10 | $2.14 | $2.06 | $2.09 | 7,680,811 |
August 06 2015 | $2.15 | $2.17 | $2.10 | $2.11 | 9,475,686 |
August 05 2015 | $2.11 | $2.21 | $2.10 | $2.16 | 13,236,010 |
August 04 2015 | $2.18 | $2.18 | $2.05 | $2.13 | 14,328,420 |
August 03 2015 | $1.93 | $2.20 | $1.90 | $2.20 | 26,218,160 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
