The closing price for Advanced Micro Devices (AMD) on December 31, 2021 was $143.93. It was down 1.5% for the day (down 0.8% from previous close). The latest price is $110.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $144.63 | $144.72 | $143.81 | $143.93 | 4,332,514 |
December 31 2021 19:30 | $144.17 | $144.71 | $143.55 | $144.62 | 5,654,178 |
December 31 2021 18:30 | $145.28 | $145.42 | $144.01 | $144.17 | 3,985,195 |
December 31 2021 17:30 | $145.39 | $145.59 | $144.83 | $145.28 | 4,329,903 |
December 31 2021 16:30 | $145.97 | $146.36 | $145.08 | $145.41 | 5,843,715 |
December 31 2021 15:30 | $145.79 | $146.22 | $144.76 | $145.97 | 7,820,869 |
December 31 2021 14:30 | $146.16 | $148.61 | $145.26 | $145.79 | 15,579,787 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
