The closing price for Advanced Micro Devices (AMD) in January 2021 was $85.64, on January 29, 2021. It was down 7% for the month. The latest price is $278.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $87.56 | $88.33 | $85.02 | $85.64 | 56,735,800 |
January 28 2021 | $89.83 | $89.88 | $87.30 | $87.52 | 47,048,400 |
January 27 2021 | $91.10 | $91.88 | $86.22 | $88.84 | 73,341,200 |
January 26 2021 | $94.91 | $95.72 | $93.63 | $94.71 | 59,449,100 |
January 25 2021 | $94.14 | $95.74 | $91.40 | $94.13 | 55,086,900 |
January 22 2021 | $94.42 | $95.95 | $91.88 | $92.79 | 71,294,700 |
January 21 2021 | $89.34 | $92.07 | $88.43 | $91.53 | 54,221,900 |
January 20 2021 | $90.55 | $90.78 | $88.60 | $88.75 | 35,185,800 |
January 19 2021 | $89.56 | $89.58 | $87.24 | $89.45 | 45,115,100 |
January 15 2021 | $90.75 | $91.59 | $87.86 | $88.21 | 49,340,300 |
January 14 2021 | $91.77 | $92.36 | $90.45 | $90.79 | 53,408,200 |
January 13 2021 | $93.01 | $93.89 | $90.84 | $91.78 | 60,712,900 |
January 12 2021 | $97.86 | $98.97 | $94.07 | $95.36 | 67,672,300 |
January 11 2021 | $94.03 | $99.23 | $93.76 | $97.25 | 48,600,200 |
January 08 2021 | $95.98 | $96.40 | $93.27 | $94.58 | 39,816,400 |
January 07 2021 | $91.33 | $95.51 | $91.20 | $95.16 | 42,897,200 |
January 06 2021 | $91.62 | $92.28 | $89.46 | $90.33 | 51,911,700 |
January 05 2021 | $92.10 | $93.21 | $91.41 | $92.77 | 34,208,000 |
January 04 2021 | $92.11 | $96.06 | $90.92 | $92.30 | 51,802,600 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.
