The closing price for Advanced Micro Devices (AMD) in June 2016 was $5.14, on June 30, 2016. It was up 11.7% for the month. The latest price is $102.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2016 | $5.13 | $5.19 | $4.95 | $5.14 | 26,124,850 |
June 29 2016 | $5.31 | $5.40 | $5.10 | $5.13 | 33,118,281 |
June 28 2016 | $4.95 | $5.19 | $4.91 | $5.12 | 29,221,369 |
June 27 2016 | $4.88 | $5.05 | $4.65 | $4.72 | 31,187,600 |
June 24 2016 | $4.82 | $5.07 | $4.76 | $4.88 | 36,735,160 |
June 23 2016 | $5.17 | $5.26 | $5.05 | $5.21 | 29,159,170 |
June 22 2016 | $5.46 | $5.52 | $4.96 | $5.02 | 47,943,340 |
June 21 2016 | $5.10 | $5.50 | $5.09 | $5.45 | 35,864,594 |
June 20 2016 | $5.39 | $5.45 | $5.09 | $5.10 | 43,541,312 |
June 17 2016 | $4.75 | $5.27 | $4.68 | $5.26 | 64,894,090 |
June 16 2016 | $4.50 | $4.75 | $4.46 | $4.75 | 34,182,648 |
June 15 2016 | $4.44 | $4.48 | $4.30 | $4.42 | 11,575,250 |
June 14 2016 | $4.40 | $4.51 | $4.33 | $4.39 | 16,757,410 |
June 13 2016 | $4.32 | $4.48 | $4.32 | $4.40 | 13,540,910 |
June 10 2016 | $4.40 | $4.47 | $4.30 | $4.32 | 15,106,520 |
June 09 2016 | $4.41 | $4.54 | $4.32 | $4.52 | 16,219,070 |
June 08 2016 | $4.54 | $4.56 | $4.38 | $4.46 | 16,074,330 |
June 07 2016 | $4.56 | $4.67 | $4.47 | $4.51 | 20,676,180 |
June 06 2016 | $4.20 | $4.51 | $4.17 | $4.47 | 21,329,631 |
June 03 2016 | $4.16 | $4.20 | $4.08 | $4.16 | 17,561,801 |
June 02 2016 | $4.37 | $4.40 | $4.07 | $4.24 | 35,335,047 |
June 01 2016 | $4.60 | $4.64 | $4.38 | $4.43 | 29,696,359 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
