The closing price for Advanced Micro Devices (AMD) on Friday was $521.95. It was down 4.6% for the day (down 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 24 2026 20:00 | $521.95 | $521.95 | $521.95 | $521.95 | — |
July 24 2026 19:30 | $522.62 | $524.64 | $518.85 | $522.03 | 3,010,818 |
July 24 2026 18:30 | $526.74 | $527.13 | $518.01 | $522.63 | 3,121,178 |
July 24 2026 17:30 | $536.20 | $537.08 | $526.43 | $526.63 | 1,718,595 |
July 24 2026 16:30 | $538.66 | $538.75 | $531.51 | $536.05 | 1,989,447 |
July 24 2026 15:30 | $527.80 | $540.70 | $527.11 | $538.71 | 2,790,641 |
July 24 2026 14:30 | $531.09 | $537.13 | $520.90 | $528.31 | 3,892,190 |
July 24 2026 13:30 | $546.91 | $549.00 | $518.15 | $531.27 | 7,683,053 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.