The closing price for Advanced Micro Devices (AMD) in March 2013 was $2.55, on March 28, 2013. It was up 2% for the month. The latest price is $512.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2013 | $2.55 | $2.57 | $2.52 | $2.55 | 4,866,900 |
March 27 2013 | $2.50 | $2.62 | $2.50 | $2.55 | 5,902,600 |
March 26 2013 | $2.52 | $2.54 | $2.50 | $2.54 | 6,330,300 |
March 25 2013 | $2.57 | $2.60 | $2.49 | $2.51 | 11,266,100 |
March 22 2013 | $2.66 | $2.67 | $2.53 | $2.54 | 18,524,100 |
March 21 2013 | $2.73 | $2.75 | $2.63 | $2.64 | 17,021,600 |
March 20 2013 | $2.70 | $2.75 | $2.69 | $2.75 | 13,502,800 |
March 19 2013 | $2.66 | $2.70 | $2.62 | $2.67 | 19,316,200 |
March 18 2013 | $2.59 | $2.68 | $2.55 | $2.65 | 12,996,000 |
March 15 2013 | $2.60 | $2.62 | $2.58 | $2.60 | 15,805,100 |
March 14 2013 | $2.62 | $2.63 | $2.58 | $2.63 | 9,222,000 |
March 13 2013 | $2.62 | $2.63 | $2.57 | $2.60 | 7,482,100 |
March 12 2013 | $2.59 | $2.63 | $2.57 | $2.61 | 9,510,100 |
March 11 2013 | $2.57 | $2.60 | $2.51 | $2.59 | 13,393,400 |
March 08 2013 | $2.57 | $2.64 | $2.52 | $2.56 | 11,330,600 |
March 07 2013 | $2.44 | $2.57 | $2.43 | $2.55 | 21,089,800 |
March 06 2013 | $2.45 | $2.46 | $2.40 | $2.43 | 10,834,600 |
March 05 2013 | $2.45 | $2.47 | $2.40 | $2.43 | 13,958,900 |
March 04 2013 | $2.44 | $2.45 | $2.36 | $2.40 | 14,570,000 |
March 01 2013 | $2.50 | $2.51 | $2.42 | $2.42 | 19,689,400 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.