The closing price for Advanced Micro Devices (AMD) in September 2015 was $1.72, on September 30, 2015. It was down 2.8% for the month. The latest price is $217.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2015 | $1.70 | $1.72 | $1.68 | $1.72 | 5,739,499 |
September 29 2015 | $1.67 | $1.69 | $1.65 | $1.67 | 7,005,323 |
September 28 2015 | $1.69 | $1.70 | $1.66 | $1.66 | 5,693,063 |
September 25 2015 | $1.75 | $1.75 | $1.68 | $1.71 | 5,644,642 |
September 24 2015 | $1.68 | $1.73 | $1.66 | $1.72 | 11,247,700 |
September 23 2015 | $1.76 | $1.78 | $1.69 | $1.70 | 9,649,200 |
September 22 2015 | $1.80 | $1.84 | $1.72 | $1.73 | 9,975,166 |
September 21 2015 | $1.87 | $1.90 | $1.81 | $1.81 | 5,377,758 |
September 18 2015 | $1.87 | $1.92 | $1.85 | $1.87 | 11,814,040 |
September 17 2015 | $1.90 | $1.94 | $1.87 | $1.89 | 5,831,567 |
September 16 2015 | $1.87 | $1.90 | $1.85 | $1.89 | 4,928,291 |
September 15 2015 | $1.84 | $1.87 | $1.81 | $1.86 | 6,524,360 |
September 14 2015 | $2.00 | $2.00 | $1.81 | $1.82 | 16,458,539 |
September 11 2015 | $1.88 | $2.14 | $1.81 | $2.01 | 31,010,289 |
September 10 2015 | $1.84 | $1.88 | $1.83 | $1.84 | 4,290,423 |
September 09 2015 | $1.90 | $1.97 | $1.83 | $1.85 | 12,612,250 |
September 08 2015 | $1.85 | $1.88 | $1.83 | $1.88 | 6,009,499 |
September 04 2015 | $1.76 | $1.84 | $1.76 | $1.82 | 6,725,294 |
September 03 2015 | $1.76 | $1.85 | $1.76 | $1.79 | 7,154,356 |
September 02 2015 | $1.75 | $1.77 | $1.72 | $1.77 | 6,306,136 |
September 01 2015 | $1.77 | $1.82 | $1.71 | $1.71 | 8,470,710 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
