The closing price for Advanced Micro Devices (AMD) on January 30, 2024 was $172.06. It was down 2.3% for the day (down 3.2% from previous close). The latest price is $211.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2024 21:00 | $172.06 | $172.06 | $172.06 | $172.06 | — |
January 30 2024 20:30 | $172.89 | $172.97 | $171.26 | $171.98 | 9,672,172 |
January 30 2024 19:30 | $170.47 | $173.09 | $170.33 | $172.88 | 14,584,647 |
January 30 2024 18:30 | $172.39 | $172.65 | $169.52 | $170.48 | 17,326,804 |
January 30 2024 17:30 | $173.65 | $173.83 | $171.56 | $172.39 | 16,086,811 |
January 30 2024 16:30 | $177.03 | $177.62 | $173.26 | $173.65 | 13,224,123 |
January 30 2024 15:30 | $177.42 | $178.48 | $175.91 | $177.01 | 11,927,878 |
January 30 2024 14:30 | $176.13 | $178.33 | $175.11 | $177.40 | 23,308,779 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
