The closing price for Advanced Micro Devices (AMD) on January 31, 2023 was $75.15. It was up 4% for the day (up 3.7% from previous close). The latest price is $537.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 21:00 | $75.15 | $75.15 | $75.15 | $75.15 | — |
January 31 2023 20:30 | $74.68 | $75.20 | $74.55 | $75.20 | 6,928,241 |
January 31 2023 19:30 | $74.74 | $75.00 | $74.60 | $74.68 | 6,009,057 |
January 31 2023 18:30 | $74.44 | $75.00 | $74.33 | $74.74 | 7,120,961 |
January 31 2023 17:30 | $74.38 | $74.54 | $74.11 | $74.43 | 6,185,474 |
January 31 2023 16:30 | $74.29 | $74.46 | $73.60 | $74.38 | 7,384,756 |
January 31 2023 15:30 | $73.72 | $74.48 | $73.53 | $74.30 | 8,996,272 |
January 31 2023 14:30 | $72.26 | $73.75 | $72.03 | $73.71 | 15,947,920 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.