The closing price for Advanced Micro Devices (AMD) in January 2026 was $236.73, on January 30. It was up 8.1% for the month. The latest price is $605.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $236.93 | $245.24 | $234.55 | $236.73 | 40,035,700 |
January 29 2026 | $254.66 | $260.53 | $240.91 | $252.18 | 31,685,200 |
January 28 2026 | $254.13 | $257.40 | $250.21 | $252.74 | 27,061,200 |
January 27 2026 | $252.16 | $255.55 | $247.96 | $252.03 | 25,691,600 |
January 26 2026 | $256.75 | $258.29 | $250.30 | $251.31 | 30,672,500 |
January 23 2026 | $261.18 | $266.96 | $256.25 | $259.68 | 47,525,900 |
January 22 2026 | $251.75 | $256.08 | $246.63 | $253.73 | 37,945,000 |
January 21 2026 | $235.99 | $252.90 | $235.78 | $249.80 | 62,385,600 |
January 20 2026 | $226.08 | $239.50 | $225.41 | $231.92 | 44,327,700 |
January 16 2026 | $234.30 | $234.49 | $228.86 | $231.83 | 42,545,600 |
January 15 2026 | $227.90 | $238.35 | $227.22 | $227.92 | 55,270,200 |
January 14 2026 | $217.54 | $224.09 | $215.11 | $223.60 | 40,466,500 |
January 13 2026 | $215.10 | $223.11 | $214.98 | $220.97 | 56,894,900 |
January 12 2026 | $201.18 | $209.88 | $199.80 | $207.69 | 27,287,300 |
January 09 2026 | $205.72 | $207.30 | $203.07 | $203.17 | 24,217,300 |
January 08 2026 | $210.90 | $210.94 | $203.33 | $204.68 | 27,505,000 |
January 07 2026 | $212.13 | $212.13 | $207.17 | $210.02 | 29,715,500 |
January 06 2026 | $222.71 | $222.92 | $211.25 | $214.35 | 40,033,200 |
January 05 2026 | $230.25 | $234.02 | $220.48 | $221.08 | 31,941,100 |
January 02 2026 | $218.90 | $227.15 | $218.90 | $223.47 | 36,446,200 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.