The closing price for Advanced Micro Devices (AMD) in July 2015 was $1.93, on July 31, 2015. It was down 21.9% for the month. The latest price is $433.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2015 | $1.94 | $1.99 | $1.92 | $1.93 | 7,733,700 |
July 30 2015 | $1.94 | $1.99 | $1.88 | $1.93 | 15,837,400 |
July 29 2015 | $1.77 | $1.99 | $1.76 | $1.96 | 25,582,200 |
July 28 2015 | $1.62 | $1.77 | $1.62 | $1.77 | 14,614,600 |
July 27 2015 | $1.67 | $1.70 | $1.61 | $1.62 | 11,916,500 |
July 24 2015 | $1.76 | $1.77 | $1.65 | $1.67 | 16,478,400 |
July 23 2015 | $1.80 | $1.81 | $1.75 | $1.76 | 10,641,900 |
July 22 2015 | $1.80 | $1.81 | $1.76 | $1.79 | 16,043,400 |
July 21 2015 | $1.82 | $1.83 | $1.78 | $1.80 | 15,034,500 |
July 20 2015 | $1.82 | $1.84 | $1.77 | $1.80 | 12,142,400 |
July 17 2015 | $1.87 | $1.90 | $1.74 | $1.79 | 28,127,100 |
July 16 2015 | $1.97 | $2.00 | $1.87 | $1.87 | 20,653,300 |
July 15 2015 | $2.07 | $2.09 | $1.95 | $1.96 | 13,517,800 |
July 14 2015 | $2.03 | $2.06 | $1.97 | $2.05 | 15,812,300 |
July 13 2015 | $1.97 | $1.99 | $1.95 | $1.96 | 9,080,900 |
July 10 2015 | $2.00 | $2.03 | $1.95 | $1.96 | 17,520,800 |
July 09 2015 | $2.04 | $2.06 | $1.93 | $1.98 | 23,378,200 |
July 08 2015 | $2.07 | $2.07 | $2.01 | $2.01 | 15,302,900 |
July 07 2015 | $2.04 | $2.14 | $2.02 | $2.09 | 46,418,700 |
July 06 2015 | $2.46 | $2.54 | $2.44 | $2.47 | 20,349,400 |
July 02 2015 | $2.43 | $2.63 | $2.39 | $2.53 | 31,185,900 |
July 01 2015 | $2.47 | $2.48 | $2.36 | $2.42 | 19,375,000 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.