The closing price for Advanced Micro Devices (AMD) on July 1, 2024 was $157.69. It was down 2.2% for the day (down 2.8% from previous close). The latest price is $586.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2024 20:00 | $157.69 | $157.69 | $157.69 | $157.69 | — |
July 01 2024 19:30 | $156.96 | $157.89 | $156.76 | $157.69 | 3,719,422 |
July 01 2024 18:30 | $156.90 | $158.03 | $156.82 | $156.96 | 5,078,559 |
July 01 2024 17:30 | $156.23 | $157.58 | $155.94 | $156.89 | 3,744,566 |
July 01 2024 16:30 | $156.86 | $157.13 | $155.89 | $156.25 | 3,443,273 |
July 01 2024 15:30 | $156.15 | $157.26 | $155.79 | $156.89 | 5,454,366 |
July 01 2024 14:30 | $154.44 | $156.23 | $153.92 | $156.14 | 8,707,916 |
July 01 2024 13:30 | $161.29 | $161.51 | $153.64 | $154.43 | 17,379,351 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.