The closing price for Advanced Micro Devices (AMD) on July 10 was $557.89. It was up 2.8% for the day (up 2% from previous close). The latest price is $469.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2026 20:00 | $557.89 | $557.89 | $557.89 | $557.89 | — |
July 10 2026 19:30 | $553.64 | $559.15 | $553.11 | $557.99 | 1,868,813 |
July 10 2026 18:30 | $555.58 | $556.74 | $552.07 | $553.57 | 3,727,337 |
July 10 2026 17:30 | $559.19 | $560.25 | $554.71 | $555.60 | 1,677,658 |
July 10 2026 16:30 | $554.90 | $559.15 | $551.51 | $559.14 | 1,498,235 |
July 10 2026 15:30 | $552.30 | $556.29 | $546.05 | $554.66 | 1,830,284 |
July 10 2026 14:30 | $547.71 | $552.88 | $540.29 | $552.24 | 2,664,304 |
July 10 2026 13:30 | $542.70 | $555.97 | $540.05 | $547.47 | 5,615,791 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.