The closing price for Advanced Micro Devices (AMD) in July 2021 was $106.19, on July 30, 2021. It was up 12.9% for the month. The latest price is $213.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $101.60 | $106.97 | $101.38 | $106.19 | 125,632,000 |
July 29 2021 | $96.58 | $105.74 | $96.58 | $102.95 | 164,091,812 |
July 28 2021 | $93.44 | $98.71 | $89.65 | $97.93 | 140,560,984 |
July 27 2021 | $92.94 | $94.10 | $89.10 | $91.03 | 69,427,023 |
July 26 2021 | $92.01 | $92.75 | $91.12 | $91.82 | 27,668,461 |
July 23 2021 | $91.35 | $92.37 | $90.19 | $92.15 | 31,708,900 |
July 22 2021 | $89.40 | $91.36 | $89.08 | $91.21 | 33,730,078 |
July 21 2021 | $87.25 | $89.49 | $86.90 | $89.41 | 29,469,859 |
July 20 2021 | $87.09 | $87.77 | $85.17 | $87.11 | 28,088,961 |
July 19 2021 | $84.99 | $87.23 | $84.24 | $86.58 | 39,244,801 |
July 16 2021 | $87.32 | $88.03 | $85.68 | $85.89 | 35,860,738 |
July 15 2021 | $89.78 | $89.78 | $86.18 | $86.93 | 38,944,738 |
July 14 2021 | $90.76 | $91.40 | $88.94 | $89.05 | 28,108,510 |
July 13 2021 | $90.48 | $91.41 | $89.83 | $90.26 | 30,367,600 |
July 12 2021 | $91.22 | $91.90 | $89.65 | $90.81 | 28,526,561 |
July 09 2021 | $90.04 | $91.26 | $88.53 | $90.90 | 35,278,422 |
July 08 2021 | $87.86 | $90.34 | $87.45 | $89.74 | 45,673,449 |
July 07 2021 | $95.02 | $95.44 | $90.31 | $90.54 | 51,498,480 |
July 06 2021 | $94.88 | $95.41 | $93.32 | $94.47 | 44,930,121 |
July 02 2021 | $93.28 | $95.27 | $92.21 | $94.70 | 51,342,980 |
July 01 2021 | $94.04 | $94.18 | $91.70 | $93.31 | 58,059,020 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
