The closing price for Advanced Micro Devices (AMD) in July 2022 was $94.47, on July 29, 2022. It was up 25.7% for the month. The latest price is $213.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $90.70 | $94.81 | $90.56 | $94.47 | 76,630,711 |
July 28 2022 | $90.42 | $92.22 | $88.59 | $91.67 | 79,009,195 |
July 27 2022 | $86.94 | $90.62 | $86.29 | $89.82 | 78,301,562 |
July 26 2022 | $87.00 | $87.75 | $84.71 | $85.25 | 69,180,367 |
July 25 2022 | $86.57 | $87.60 | $85.12 | $87.54 | 70,083,008 |
July 22 2022 | $90.20 | $90.69 | $87.04 | $88.10 | 76,989,695 |
July 21 2022 | $89.60 | $91.58 | $88.22 | $91.09 | 90,449,344 |
July 20 2022 | $85.39 | $89.92 | $85.08 | $89.43 | 88,348,562 |
July 19 2022 | $82.76 | $86.41 | $82.19 | $85.88 | 85,047,516 |
July 18 2022 | $82.21 | $84.47 | $80.94 | $81.43 | 90,464,328 |
July 15 2022 | $79.36 | $81.20 | $77.90 | $81.11 | 76,050,602 |
July 14 2022 | $78.23 | $79.25 | $76.00 | $78.60 | 83,493,648 |
July 13 2022 | $74.94 | $79.11 | $74.48 | $77.52 | 79,354,977 |
July 12 2022 | $76.98 | $77.44 | $74.43 | $76.36 | 77,873,211 |
July 11 2022 | $77.85 | $78.29 | $75.84 | $76.95 | 76,247,539 |
July 08 2022 | $78.31 | $80.47 | $77.40 | $79.35 | 83,405,930 |
July 07 2022 | $77.20 | $79.99 | $76.90 | $79.30 | 83,640,953 |
July 06 2022 | $75.17 | $76.28 | $73.55 | $75.35 | 85,458,867 |
July 05 2022 | $71.98 | $75.21 | $71.60 | $75.20 | 95,685,750 |
July 01 2022 | $75.19 | $75.45 | $72.69 | $73.67 | 87,734,242 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
