The closing price for Advanced Micro Devices (AMD) on June 5, 2025 was $115.69. It was down 2.7% for the day (down 2.4% from previous close). The latest price is $479.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2025 20:00 | $115.69 | $115.69 | $115.69 | $115.69 | — |
June 05 2025 19:30 | $115.39 | $116.34 | $115.35 | $115.67 | 5,050,494 |
June 05 2025 18:30 | $116.70 | $116.82 | $114.71 | $115.38 | 4,203,235 |
June 05 2025 17:30 | $117.15 | $117.27 | $115.92 | $116.70 | 2,470,572 |
June 05 2025 16:30 | $117.87 | $117.95 | $116.24 | $117.16 | 3,100,274 |
June 05 2025 15:30 | $118.14 | $118.60 | $117.25 | $117.90 | 3,020,069 |
June 05 2025 14:30 | $117.37 | $118.16 | $116.51 | $118.14 | 4,266,111 |
June 05 2025 13:30 | $118.95 | $119.24 | $116.44 | $117.39 | 8,684,504 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.