The closing price for Advanced Micro Devices (AMD) yesterday was $250.24. It was down 0.1% for the day (down 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2025 20:30 | $252.35 | $252.66 | $250.17 | $250.24 | 838,071 |
November 04 2025 19:30 | $253.55 | $253.55 | $251.40 | $252.46 | 341,688 |
November 04 2025 18:30 | $252.80 | $254.20 | $251.73 | $253.07 | 372,099 |
November 04 2025 17:30 | $254.47 | $254.78 | $252.49 | $252.74 | 308,940 |
November 04 2025 16:30 | $255.13 | $256.68 | $253.85 | $253.96 | 443,757 |
November 04 2025 15:30 | $256.59 | $257.29 | $255.06 | $255.42 | 441,672 |
November 04 2025 14:30 | $250.46 | $256.02 | $247.40 | $254.21 | 1,056,942 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
