The closing price for Advanced Micro Devices (AMD) in October 2016 was $7.23, on October 31, 2016. It was up 4% for the month. The latest price is $469.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2016 | $7.24 | $7.46 | $7.20 | $7.23 | 42,345,900 |
October 28 2016 | $7.10 | $7.53 | $7.02 | $7.20 | 77,261,300 |
October 27 2016 | $7.44 | $7.46 | $7.10 | $7.11 | 37,804,200 |
October 26 2016 | $7.40 | $7.48 | $7.26 | $7.29 | 47,619,300 |
October 25 2016 | $6.90 | $7.50 | $6.87 | $7.50 | 78,862,000 |
October 24 2016 | $6.57 | $7.01 | $6.54 | $7.01 | 52,998,400 |
October 21 2016 | $6.50 | $6.65 | $6.37 | $6.52 | 64,243,500 |
October 20 2016 | $6.81 | $6.98 | $6.77 | $6.96 | 64,607,500 |
October 19 2016 | $6.70 | $6.80 | $6.57 | $6.77 | 29,420,200 |
October 18 2016 | $6.76 | $6.89 | $6.69 | $6.73 | 25,314,800 |
October 17 2016 | $6.92 | $6.97 | $6.64 | $6.67 | 24,261,500 |
October 14 2016 | $6.92 | $7.12 | $6.74 | $6.75 | 66,934,400 |
October 13 2016 | $6.50 | $6.54 | $6.24 | $6.49 | 30,401,700 |
October 12 2016 | $6.64 | $6.77 | $6.42 | $6.62 | 33,592,700 |
October 11 2016 | $6.80 | $6.84 | $6.38 | $6.50 | 32,510,800 |
October 10 2016 | $6.82 | $6.94 | $6.80 | $6.84 | 13,800,500 |
October 07 2016 | $6.92 | $6.96 | $6.62 | $6.75 | 33,059,000 |
October 06 2016 | $6.72 | $6.98 | $6.63 | $6.96 | 27,059,700 |
October 05 2016 | $6.97 | $7.01 | $6.70 | $6.78 | 31,235,600 |
October 04 2016 | $7.00 | $7.09 | $6.89 | $6.97 | 25,770,000 |
October 03 2016 | $6.95 | $7.15 | $6.87 | $6.95 | 30,456,700 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.