The closing price for Advanced Micro Devices (AMD) on September 10, 2018 was $29.89. It was up 6.2% for the day (up 9.2% from previous close). The latest price is $469.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2018 | $28.15 | $29.93 | $27.84 | $29.89 | 162,253,800 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.