The closing price for Advanced Micro Devices (AMD) in January 2023 was $75.15, on January 31, 2023. It was up 13.9% for the month. The latest price is $539.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $72.26 | $75.20 | $72.03 | $75.15 | 71,669,100 |
January 30 2023 | $74.23 | $74.64 | $72.40 | $72.45 | 48,105,200 |
January 27 2023 | $73.70 | $76.74 | $73.49 | $75.40 | 58,118,600 |
January 26 2023 | $76.50 | $77.08 | $74.28 | $75.16 | 49,583,900 |
January 25 2023 | $72.90 | $75.12 | $72.09 | $74.91 | 49,932,600 |
January 24 2023 | $73.75 | $75.64 | $73.42 | $74.70 | 60,822,600 |
January 23 2023 | $72.22 | $76.59 | $71.54 | $76.53 | 84,293,200 |
January 20 2023 | $68.01 | $70.13 | $67.45 | $70.07 | 47,757,600 |
January 19 2023 | $68.97 | $69.25 | $67.27 | $67.71 | 47,189,900 |
January 18 2023 | $71.87 | $72.78 | $70.50 | $70.53 | 39,538,700 |
January 17 2023 | $70.87 | $72.66 | $70.65 | $71.59 | 42,621,300 |
January 13 2023 | $69.84 | $71.10 | $69.23 | $71.00 | 45,757,400 |
January 12 2023 | $70.07 | $71.65 | $67.18 | $70.80 | 70,066,200 |
January 11 2023 | $68.39 | $69.13 | $67.22 | $69.06 | 44,470,100 |
January 10 2023 | $66.67 | $68.15 | $66.56 | $68.05 | 41,149,600 |
January 09 2023 | $66.22 | $69.32 | $65.67 | $67.24 | 69,741,300 |
January 06 2023 | $63.15 | $64.30 | $60.05 | $63.96 | 70,161,300 |
January 05 2023 | $64.15 | $64.35 | $62.30 | $62.33 | 46,159,500 |
January 04 2023 | $65.00 | $65.79 | $63.31 | $64.66 | 47,477,100 |
January 03 2023 | $66.00 | $66.88 | $63.59 | $64.02 | 46,851,800 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.