The closing price for Advanced Micro Devices (AMD) in November 2006 was $21.57, on November 30, 2006. It was up 1.6% for the month. The latest price is $570.81.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
November 30 2006	$21.53	$21.94	$21.12	$21.57	23,809,500
November 29 2006	$22.15	$22.19	$21.33	$21.41	21,208,700
November 28 2006	$21.85	$22.09	$21.61	$21.93	15,159,400
November 27 2006	$21.72	$22.33	$21.62	$21.83	24,453,600
November 24 2006	$21.58	$21.97	$21.54	$21.80	5,400,800
November 22 2006	$21.55	$21.85	$21.30	$21.77	15,604,100
November 21 2006	$21.41	$21.65	$21.05	$21.24	19,988,900
November 20 2006	$21.41	$21.56	$21.21	$21.44	16,080,000
November 17 2006	$21.51	$21.70	$21.31	$21.45	14,740,800
November 16 2006	$21.90	$21.95	$21.38	$21.74	17,887,400
November 15 2006	$21.47	$21.92	$21.35	$21.71	25,125,400
November 14 2006	$21.05	$21.41	$20.79	$21.34	23,649,100
November 13 2006	$21.06	$21.37	$21.01	$21.20	17,101,500
November 10 2006	$20.83	$21.16	$20.82	$21.07	12,329,600
November 09 2006	$21.54	$21.60	$20.80	$20.89	21,301,800
November 08 2006	$21.38	$21.50	$20.84	$21.25	20,653,000
November 07 2006	$21.40	$21.98	$21.40	$21.56	18,720,300
November 06 2006	$21.12	$21.48	$21.06	$21.39	17,919,800
November 03 2006	$20.95	$21.09	$20.81	$20.88	17,719,200
November 02 2006	$20.62	$21.06	$20.56	$20.85	16,829,700
November 01 2006	$21.24	$21.34	$20.67	$20.73	23,508,500

Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.