| DATE | NVIDIA | Advanced Micro Devices |
|---|---|---|
May 27 2026 | $212.60 | $495.54 |
May 26 2026 | $214.86 | $503.89 |
May 22 2026 | $215.33 | $467.51 |
May 21 2026 | $219.51 | $449.59 |
May 20 2026 | $223.47 | $447.58 |
May 19 2026 | $220.61 | $414.05 |
May 18 2026 | $222.32 | $420.99 |
May 15 2026 | $225.32 | $424.10 |
May 14 2026 | $235.74 | $449.70 |
May 13 2026 | $225.83 | $445.50 |
May 12 2026 | $220.78 | $448.29 |
May 11 2026 | $219.44 | $458.79 |
May 08 2026 | $215.20 | $455.19 |
May 07 2026 | $211.50 | $408.46 |
May 06 2026 | $207.83 | $421.39 |
May 05 2026 | $196.50 | $355.26 |
May 04 2026 | $198.48 | $341.54 |
May 01 2026 | $198.45 | $360.54 |
April 30 2026 | $199.57 | $354.49 |
April 29 2026 | $209.25 | $337.11 |
April 28 2026 | $213.17 | $323.21 |
April 27 2026 | $216.61 | $334.63 |
April 24 2026 | $208.27 | $347.81 |
April 23 2026 | $199.64 | $305.33 |
April 22 2026 | $202.50 | $303.46 |