The closing price for Advanced Micro Devices (AMD) yesterday was $519.25. It was down 0.4% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2026 19:30 | $511.38 | $519.99 | $510.67 | $519.25 | 386,530 |
June 24 2026 18:30 | $515.50 | $515.70 | $504.20 | $505.37 | 207,928 |
June 24 2026 17:30 | $508.63 | $511.91 | $507.37 | $510.80 | 153,384 |
June 24 2026 16:30 | $521.97 | $521.97 | $512.82 | $514.00 | 135,800 |
June 24 2026 15:30 | $519.66 | $522.27 | $516.72 | $520.48 | 153,740 |
June 24 2026 14:30 | $520.38 | $524.87 | $515.20 | $516.00 | 301,208 |
June 24 2026 13:30 | $521.07 | $524.34 | $509.88 | $521.99 | 468,828 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.