| DATE | Advanced Micro Devices | |
|---|---|---|
May 14 2026 | $578.34 | $449.70 |
May 13 2026 | $572.46 | $445.50 |
May 12 2026 | $561.25 | $448.29 |
May 11 2026 | $576.31 | $458.79 |
May 08 2026 | $566.54 | $455.19 |
May 07 2026 | $540.10 | $408.46 |
May 06 2026 | $549.76 | $421.39 |
May 05 2026 | $522.69 | $355.26 |
May 04 2026 | $506.79 | $341.54 |
May 01 2026 | $509.82 | $360.54 |
April 30 2026 | $506.72 | $354.49 |
April 29 2026 | $499.58 | $337.11 |
April 28 2026 | $491.21 | $323.21 |
April 27 2026 | $506.26 | $334.63 |
April 24 2026 | $506.44 | $347.81 |
April 23 2026 | $481.85 | $305.33 |
April 22 2026 | $476.83 | $303.46 |
April 21 2026 | $464.66 | $284.49 |
April 20 2026 | $463.96 | $274.95 |
April 17 2026 | $464.16 | $278.39 |
April 16 2026 | $454.80 | $278.26 |
April 15 2026 | $453.00 | $258.12 |
April 14 2026 | $452.00 | $255.07 |
April 13 2026 | $443.34 | $246.83 |
April 10 2026 | $436.88 | $245.04 |