| DATE | undefined | Advanced Micro Devices |
|---|---|---|
June 24 2025 | $271.54 | $138.43 |
June 23 2025 | $261.92 | $129.58 |
June 20 2025 | $260.27 | $128.24 |
June 18 2025 | $262.59 | $126.79 |
June 17 2025 | $261.59 | $127.10 |
June 16 2025 | $263.38 | $126.39 |
June 13 2025 | $256.99 | $116.16 |
June 12 2025 | $263.15 | $118.50 |
June 11 2025 | $261.88 | $121.14 |
June 10 2025 | $262.07 | $123.24 |
June 09 2025 | $256.96 | $121.73 |
June 06 2025 | $252.73 | $116.19 |
June 05 2025 | $251.30 | $115.69 |
June 04 2025 | $251.75 | $118.58 |
June 03 2025 | $248.79 | $117.31 |
June 02 2025 | $243.30 | $114.63 |
May 30 2025 | $239.75 | $110.73 |
May 29 2025 | $244.08 | $113.03 |
May 28 2025 | $242.36 | $112.86 |
May 27 2025 | $244.97 | $114.56 |
May 23 2025 | $237.44 | $110.31 |
May 22 2025 | $240.81 | $110.71 |
May 21 2025 | $241.47 | $112.06 |
May 20 2025 | $245.54 | $113.51 |
May 19 2025 | $246.01 | $114.74 |
