| DATE | undefined | Advanced Micro Devices |
|---|---|---|
August 18 2025 | $296.86 | $176.14 |
August 15 2025 | $295.65 | $177.51 |
August 14 2025 | $301.92 | $180.95 |
August 13 2025 | $301.28 | $184.42 |
August 12 2025 | $300.10 | $174.95 |
August 11 2025 | $293.40 | $172.28 |
August 08 2025 | $293.53 | $172.76 |
August 07 2025 | $291.12 | $172.40 |
August 06 2025 | $286.62 | $163.12 |
August 05 2025 | $287.10 | $174.31 |
August 04 2025 | $290.19 | $176.78 |
August 01 2025 | $283.95 | $171.70 |
July 31 2025 | $288.78 | $176.31 |
July 30 2025 | $296.26 | $179.51 |
July 29 2025 | $292.90 | $177.44 |
July 28 2025 | $291.41 | $173.66 |
July 25 2025 | $287.49 | $166.47 |
July 24 2025 | $287.80 | $162.12 |
July 23 2025 | $286.61 | $158.65 |
July 22 2025 | $285.37 | $154.72 |
July 21 2025 | $290.51 | $157.00 |
July 18 2025 | $290.31 | $156.99 |
July 17 2025 | $291.71 | $160.41 |
July 16 2025 | $289.28 | $160.08 |
July 15 2025 | $290.80 | $155.61 |
