Between December 22, 2024 and December 22, 2025, Advanced Micro Devices (AMD) has returned 76.8% and SMH has returned 46.3%.
| DATE | Advanced Micro Devices | |
|---|---|---|
December 19 2025 | $356.23 | $213.43 |
December 18 2025 | $347.25 | $201.06 |
December 17 2025 | $339.24 | $198.11 |
December 16 2025 | $351.94 | $209.17 |
December 15 2025 | $352.90 | $207.58 |
December 12 2025 | $354.12 | $210.78 |
December 11 2025 | $370.89 | $221.43 |
December 10 2025 | $374.10 | $221.42 |
December 09 2025 | $369.00 | $221.62 |
December 08 2025 | $368.55 | $221.11 |
December 05 2025 | $364.42 | $217.97 |
December 04 2025 | $361.60 | $215.98 |
December 03 2025 | $364.37 | $217.60 |
December 02 2025 | $359.43 | $215.24 |
December 01 2025 | $352.96 | $219.76 |
November 28 2025 | $352.28 | $217.53 |
November 26 2025 | $347.71 | $214.24 |
November 25 2025 | $340.01 | $206.13 |
November 24 2025 | $339.12 | $215.05 |
November 21 2025 | $326.13 | $203.78 |
November 20 2025 | $325.10 | $206.02 |
November 19 2025 | $339.44 | $223.55 |
November 18 2025 | $333.29 | $230.29 |
November 17 2025 | $340.30 | $240.52 |
November 14 2025 | $344.98 | $246.81 |
