The closing price for Ameren (AEE) on April 4, 2022 was $83.10. It was up 0.2% for the day (up 0.3% from previous close). The latest price is $104.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2022 20:00 | $83.10 | $83.10 | $83.10 | $83.10 | — |
April 04 2022 19:30 | $83.05 | $83.44 | $83.02 | $83.10 | 267,074 |
April 04 2022 18:30 | $83.13 | $83.15 | $82.95 | $83.05 | 103,706 |
April 04 2022 17:30 | $82.85 | $83.21 | $82.82 | $83.13 | 83,379 |
April 04 2022 16:30 | $82.72 | $82.86 | $82.52 | $82.86 | 75,622 |
April 04 2022 15:30 | $82.87 | $83.02 | $82.66 | $82.74 | 66,967 |
April 04 2022 14:30 | $82.49 | $83.00 | $82.36 | $82.90 | 106,261 |
April 04 2022 13:30 | $82.95 | $83.48 | $82.07 | $82.51 | 96,012 |
Daily pricing data for Ameren dates back to 11/25/1986, and may be incomplete.