The closing price for Ameren (AEE) on April 8, 2022 was $85.46. It was down 0.2% for the day (up 1% from previous close). The latest price is $104.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 08 2022 20:00 | $85.46 | $85.46 | $85.46 | $85.46 | — |
April 08 2022 19:30 | $85.75 | $85.78 | $85.37 | $85.51 | 260,620 |
April 08 2022 18:30 | $85.62 | $85.85 | $85.58 | $85.75 | 131,001 |
April 08 2022 17:30 | $85.75 | $85.77 | $85.55 | $85.62 | 120,020 |
April 08 2022 16:30 | $85.57 | $85.77 | $85.43 | $85.75 | 92,726 |
April 08 2022 15:30 | $85.71 | $85.86 | $85.44 | $85.55 | 156,839 |
April 08 2022 14:30 | $85.01 | $85.82 | $85.01 | $85.70 | 167,204 |
April 08 2022 13:30 | $85.61 | $85.75 | $84.88 | $84.94 | 203,223 |
Daily pricing data for Ameren dates back to 11/25/1986, and may be incomplete.