The closing price for Ameren (AEE) on April 8, 2022 was $84.86. It was down 0.2% for the day (up 0.3% from previous close). The latest price is $103.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 08 2022 20:00 | $84.86 | $84.86 | $84.86 | $84.86 | — |
April 08 2022 19:30 | $85.15 | $85.18 | $84.77 | $84.91 | 260,620 |
April 08 2022 18:30 | $85.02 | $85.25 | $84.98 | $85.15 | 131,001 |
April 08 2022 17:30 | $85.14 | $85.17 | $84.95 | $85.02 | 120,020 |
April 08 2022 16:30 | $84.97 | $85.16 | $84.83 | $85.15 | 92,726 |
April 08 2022 15:30 | $85.11 | $85.26 | $84.84 | $84.95 | 156,839 |
April 08 2022 14:30 | $84.41 | $85.21 | $84.41 | $85.10 | 167,204 |
April 08 2022 13:30 | $85.01 | $85.15 | $84.29 | $84.35 | 203,223 |
Daily pricing data for Ameren dates back to 11/5/1984, and may be incomplete.