The closing price for American Airlines (AAL) yesterday was $11.80. It was up 0.5% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 19:30 | $11.86 | $11.90 | $11.80 | $11.80 | 743,850 |
October 08 2025 18:30 | $11.78 | $11.81 | $11.75 | $11.81 | 233,010 |
October 08 2025 17:30 | $11.90 | $11.91 | $11.83 | $11.84 | 202,193 |
October 08 2025 16:30 | $11.91 | $11.92 | $11.84 | $11.90 | 146,734 |
October 08 2025 15:30 | $11.89 | $11.97 | $11.87 | $11.97 | 184,132 |
October 08 2025 14:30 | $11.96 | $12.03 | $11.86 | $11.88 | 502,248 |
October 08 2025 13:30 | $11.75 | $11.87 | $11.57 | $11.81 | 576,998 |
Daily pricing data for American Airlines dates back to 9/27/2005, and may be incomplete.
