The closing price for American Airlines (AAL) yesterday was $15.71. It was up 2.8% for the day (up 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2026 20:30 | $15.69 | $15.72 | $15.64 | $15.71 | 308,099 |
January 15 2026 19:30 | $15.67 | $15.72 | $15.65 | $15.69 | 198,453 |
January 15 2026 18:30 | $15.72 | $15.77 | $15.69 | $15.73 | 126,702 |
January 15 2026 17:30 | $15.70 | $15.77 | $15.64 | $15.68 | 160,229 |
January 15 2026 16:30 | $15.73 | $15.79 | $15.69 | $15.72 | 143,824 |
January 15 2026 15:30 | $15.73 | $15.78 | $15.67 | $15.68 | 264,948 |
January 15 2026 14:30 | $15.28 | $15.71 | $15.26 | $15.58 | 386,419 |
Daily pricing data for American Airlines dates back to 9/27/2005, and may be incomplete.
