The closing price for American Airlines (AAL) in 2016 was $45.12, on December 30, 2016. It was up 14.3% for the year. The latest price is $12.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $45.82 | $46.06 | $44.91 | $45.12 | 4,495,000 |
December 29 2016 | $46.19 | $46.38 | $45.38 | $45.66 | 3,709,300 |
December 28 2016 | $47.09 | $47.19 | $46.01 | $46.07 | 4,153,600 |
December 27 2016 | $46.66 | $47.27 | $46.52 | $46.97 | 2,797,800 |
December 23 2016 | $46.97 | $47.20 | $46.66 | $46.85 | 2,914,800 |
December 22 2016 | $47.69 | $47.79 | $46.83 | $47.05 | 3,618,700 |
December 21 2016 | $47.68 | $48.22 | $47.57 | $47.80 | 3,827,900 |
December 20 2016 | $46.87 | $47.83 | $46.87 | $47.56 | 4,814,600 |
December 19 2016 | $46.28 | $46.96 | $46.13 | $46.94 | 4,729,900 |
December 16 2016 | $46.97 | $47.42 | $45.96 | $46.03 | 9,299,700 |
December 15 2016 | $46.48 | $48.27 | $46.48 | $46.67 | 7,530,800 |
December 14 2016 | $46.23 | $47.11 | $46.20 | $46.31 | 5,293,900 |
December 13 2016 | $46.33 | $46.86 | $46.10 | $46.23 | 6,147,700 |
December 12 2016 | $47.50 | $47.68 | $45.84 | $45.99 | 8,643,500 |
December 09 2016 | $47.61 | $48.94 | $47.10 | $47.97 | 9,850,800 |
December 08 2016 | $46.96 | $46.96 | $46.09 | $46.43 | 6,240,000 |
December 07 2016 | $45.04 | $47.29 | $44.95 | $47.01 | 10,210,300 |
December 06 2016 | $44.61 | $44.98 | $44.37 | $44.87 | 5,334,500 |
December 05 2016 | $44.89 | $44.97 | $44.05 | $44.18 | 5,256,400 |
December 02 2016 | $44.54 | $45.28 | $44.36 | $44.55 | 6,505,100 |
December 01 2016 | $44.64 | $45.50 | $44.12 | $44.21 | 7,435,200 |
November 30 2016 | $44.59 | $45.28 | $43.89 | $44.88 | 7,904,200 |
November 29 2016 | $45.02 | $45.55 | $44.62 | $45.31 | 4,885,400 |
November 28 2016 | $45.07 | $45.31 | $44.12 | $44.93 | 7,369,600 |
November 25 2016 | $44.78 | $45.28 | $44.74 | $45.24 | 2,426,600 |
Daily pricing data for American Airlines dates back to 9/27/2005, and may be incomplete.