| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2016 | $26.77 | $27.21 | $26.42 | $27.21 | 11,148,300 |
June 29 2016 | $25.89 | $26.98 | $25.89 | $26.62 | 15,008,800 |
June 28 2016 | $25.10 | $25.83 | $24.76 | $25.73 | 20,026,100 |
June 27 2016 | $25.80 | $25.80 | $23.88 | $24.29 | 23,170,100 |
June 24 2016 | $27.10 | $27.39 | $25.99 | $26.00 | 36,049,900 |
June 23 2016 | $29.07 | $29.30 | $28.61 | $29.15 | 9,139,900 |
June 22 2016 | $28.88 | $29.15 | $28.66 | $28.73 | 6,675,900 |
June 21 2016 | $29.11 | $29.21 | $28.53 | $28.85 | 8,922,900 |
June 20 2016 | $28.59 | $29.21 | $28.48 | $28.55 | 8,359,300 |
June 17 2016 | $27.97 | $28.40 | $27.73 | $28.20 | 15,301,900 |
June 16 2016 | $28.64 | $28.64 | $27.89 | $28.00 | 18,236,700 |
June 15 2016 | $29.46 | $29.89 | $29.26 | $29.30 | 8,152,300 |
June 14 2016 | $30.57 | $30.72 | $28.85 | $29.18 | 13,802,900 |
June 13 2016 | $31.70 | $31.70 | $30.41 | $30.56 | 9,225,600 |
June 10 2016 | $31.52 | $32.18 | $31.37 | $31.85 | 8,252,300 |
June 09 2016 | $30.99 | $32.27 | $30.99 | $32.10 | 8,188,300 |
June 08 2016 | $31.36 | $31.69 | $30.96 | $31.24 | 8,173,100 |
June 07 2016 | $30.23 | $31.59 | $29.89 | $31.10 | 12,424,200 |
June 06 2016 | $29.57 | $30.08 | $29.20 | $30.04 | 8,335,400 |
June 03 2016 | $30.36 | $30.37 | $29.19 | $29.61 | 12,424,100 |
June 02 2016 | $30.44 | $30.82 | $30.35 | $30.44 | 6,813,300 |
June 01 2016 | $30.70 | $31.00 | $30.49 | $30.70 | 6,415,500 |
