| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 19:30 | $12.59 | $12.64 | $12.59 | $12.63 | 409,302 |
October 12 2026 18:30 | $12.63 | $12.64 | $12.60 | $12.63 | 135,264 |
October 12 2026 17:30 | $12.72 | $12.73 | $12.65 | $12.65 | 136,921 |
October 12 2026 16:30 | $12.71 | $12.72 | $12.69 | $12.71 | 114,343 |
October 12 2026 15:30 | $12.68 | $12.74 | $12.68 | $12.71 | 78,502 |
October 12 2026 14:30 | $12.73 | $12.76 | $12.67 | $12.67 | 152,909 |
October 12 2026 13:30 | $12.63 | $12.73 | $12.58 | $12.70 | 132,738 |
Daily pricing data for American Airlines dates back to 9/27/2005, and may be incomplete.