The closing price for American Eagle Outfitters (AEO) in September 2021 was $22.19, on September 30, 2021. It was down 16.5% for the month. The latest price is $17.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $23.31 | $23.32 | $22.18 | $22.19 | 5,589,300 |
September 29 2021 | $24.26 | $24.29 | $23.40 | $23.60 | 2,443,100 |
September 28 2021 | $23.76 | $24.08 | $23.50 | $23.90 | 3,470,200 |
September 27 2021 | $24.17 | $24.73 | $23.86 | $23.92 | 3,523,000 |
September 24 2021 | $23.46 | $24.16 | $23.31 | $24.08 | 3,490,700 |
September 23 2021 | $23.40 | $24.37 | $23.34 | $23.75 | 4,613,400 |
September 22 2021 | $22.73 | $23.42 | $22.68 | $22.97 | 3,114,400 |
September 21 2021 | $22.71 | $23.11 | $22.44 | $22.70 | 3,098,500 |
September 20 2021 | $22.28 | $22.85 | $21.99 | $22.55 | 5,755,200 |
September 17 2021 | $23.07 | $23.61 | $22.74 | $22.97 | 4,757,700 |
September 16 2021 | $22.69 | $23.25 | $22.69 | $23.04 | 3,798,100 |
September 15 2021 | $22.49 | $22.71 | $22.27 | $22.60 | 2,651,600 |
September 14 2021 | $23.22 | $23.22 | $22.46 | $22.48 | 4,074,700 |
September 13 2021 | $23.16 | $23.54 | $22.86 | $23.23 | 4,964,600 |
September 10 2021 | $23.10 | $23.53 | $23.08 | $23.25 | 5,032,500 |
September 09 2021 | $22.79 | $23.48 | $22.68 | $23.14 | 5,524,600 |
September 08 2021 | $22.71 | $22.82 | $22.13 | $22.77 | 6,557,400 |
September 07 2021 | $23.13 | $23.52 | $22.76 | $22.78 | 5,433,900 |
September 03 2021 | $23.44 | $23.97 | $22.91 | $23.14 | 8,507,500 |
September 02 2021 | $22.84 | $24.40 | $22.70 | $23.22 | 21,095,400 |
September 01 2021 | $26.57 | $26.70 | $25.74 | $25.85 | 5,289,500 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.