The closing price for American Eagle Outfitters (AEO) in September 2024 was $20.83, on September 30, 2024. It was up 10.3% for the month. The latest price is $17.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $20.46 | $21.05 | $20.44 | $20.83 | 6,585,200 |
September 27 2024 | $19.84 | $20.63 | $19.74 | $20.43 | 5,881,200 |
September 26 2024 | $19.71 | $19.85 | $19.42 | $19.61 | 4,846,700 |
September 25 2024 | $19.03 | $19.39 | $18.76 | $19.25 | 5,388,700 |
September 24 2024 | $18.87 | $19.12 | $18.81 | $19.06 | 3,025,100 |
September 23 2024 | $18.95 | $18.95 | $18.48 | $18.85 | 2,902,200 |
September 20 2024 | $18.69 | $19.02 | $18.48 | $18.94 | 8,031,200 |
September 19 2024 | $18.92 | $19.04 | $18.48 | $18.65 | 3,974,400 |
September 18 2024 | $18.04 | $18.93 | $18.00 | $18.51 | 3,498,500 |
September 17 2024 | $18.06 | $18.42 | $18.01 | $18.04 | 2,775,300 |
September 16 2024 | $18.33 | $18.85 | $17.96 | $17.99 | 5,903,400 |
September 13 2024 | $18.23 | $18.54 | $18.20 | $18.40 | 3,144,900 |
September 12 2024 | $17.80 | $18.13 | $17.71 | $17.98 | 2,905,400 |
September 11 2024 | $17.67 | $17.86 | $17.45 | $17.78 | 2,596,100 |
September 10 2024 | $17.64 | $17.83 | $17.47 | $17.71 | 4,349,500 |
September 09 2024 | $17.53 | $17.95 | $17.32 | $17.68 | 4,695,200 |
September 06 2024 | $17.81 | $17.92 | $17.57 | $17.57 | 4,381,700 |
September 05 2024 | $18.81 | $18.81 | $17.84 | $17.91 | 3,411,000 |
September 04 2024 | $18.01 | $18.79 | $18.00 | $18.77 | 6,003,900 |
September 03 2024 | $18.88 | $18.90 | $18.07 | $18.23 | 6,269,300 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.