American Eagle Outfitters (AEO) has a market capitalization of $4.6B, based on 172.86M shares at a price of $26.60 (down 2.7% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2025 | $26.60 | 199,561,754 | 172,860,000 | $4,598,076,000.00 |
November 2025 | $20.40 | 112,788,300 | 172,860,000 | $3,526,344,000.00 |
October 2025 | $16.71 | 145,447,300 | 172,860,000 | $2,888,490,600.00 |
September 2025 | $16.97 | 363,009,300 | 171,659,000 | $2,912,847,239.20 |
August 2025 | $12.83 | 322,030,100 | 171,659,000 | $2,202,934,278.80 |
July 2025 | $10.71 | 248,468,400 | 171,659,000 | $1,838,622,383.10 |
June 2025 | $9.42 | 155,684,600 | 179,548,000 | $1,691,844,894.40 |
May 2025 | $10.74 | 183,771,500 | 179,548,000 | $1,927,501,644.40 |
April 2025 | $10.31 | 175,769,700 | 179,548,000 | $1,851,876,026.80 |
March 2025 | $11.25 | 160,626,800 | 193,496,000 | $2,176,559,105.60 |
February 2025 | $12.67 | 78,070,700 | 193,496,000 | $2,451,903,913.60 |
January 2025 | $15.62 | 86,472,300 | 193,496,000 | $3,023,200,853.60 |
December 2024 | $16.01 | 136,273,400 | 195,782,000 | $3,135,037,587.80 |
November 2024 | $18.48 | 90,752,900 | 195,782,000 | $3,618,364,611.20 |
October 2024 | $18.82 | 80,270,700 | 195,782,000 | $3,684,186,519.60 |
September 2024 | $21.38 | 90,568,900 | 197,757,000 | $4,227,115,202.10 |
August 2024 | $19.65 | 101,913,500 | 197,757,000 | $3,885,391,106.10 |
July 2024 | $21.05 | 95,099,200 | 197,757,000 | $4,162,923,279.90 |
June 2024 | $18.94 | 116,919,300 | 201,310,000 | $3,813,435,461.00 |
May 2024 | $20.85 | 92,552,900 | 201,310,000 | $4,197,454,417.00 |
April 2024 | $23.02 | 92,772,500 | 201,310,000 | $4,634,961,440.00 |
March 2024 | $24.35 | 116,302,200 | 199,589,000 | $4,859,173,835.10 |
February 2024 | $22.42 | 74,117,500 | 199,589,000 | $4,474,825,297.80 |
January 2024 | $18.71 | 92,555,100 | 199,589,000 | $3,734,350,107.80 |
December 2023 | $19.85 | 84,304,200 | 198,367,000 | $3,937,842,827.10 |
