The closing price for American Eagle Outfitters (AEO) in January 2022 was $20.43, on January 31, 2022. It was down 10.2% for the month. The latest price is $18.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $19.92 | $20.43 | $19.72 | $20.43 | 3,662,100 |
January 28 2022 | $20.54 | $20.58 | $19.18 | $20.05 | 4,619,100 |
January 27 2022 | $20.77 | $21.37 | $20.26 | $20.42 | 4,679,400 |
January 26 2022 | $21.49 | $21.83 | $20.15 | $20.26 | 5,532,600 |
January 25 2022 | $20.22 | $21.54 | $20.14 | $21.17 | 6,766,300 |
January 24 2022 | $18.55 | $20.78 | $18.44 | $20.75 | 9,638,700 |
January 21 2022 | $18.84 | $19.43 | $18.37 | $19.00 | 7,049,300 |
January 20 2022 | $20.63 | $20.86 | $19.03 | $19.10 | 6,588,000 |
January 19 2022 | $20.88 | $21.27 | $20.50 | $20.51 | 2,554,900 |
January 18 2022 | $20.97 | $21.40 | $20.48 | $20.74 | 4,205,200 |
January 14 2022 | $21.07 | $21.75 | $20.59 | $21.26 | 5,030,000 |
January 13 2022 | $21.19 | $21.92 | $21.08 | $21.44 | 6,350,900 |
January 12 2022 | $21.75 | $22.37 | $20.70 | $20.92 | 6,671,600 |
January 11 2022 | $21.12 | $22.08 | $20.75 | $21.59 | 8,673,700 |
January 10 2022 | $21.04 | $21.11 | $19.68 | $21.04 | 5,740,200 |
January 07 2022 | $21.28 | $21.64 | $21.11 | $21.44 | 4,458,000 |
January 06 2022 | $22.25 | $22.25 | $21.22 | $21.81 | 3,826,700 |
January 05 2022 | $22.88 | $23.18 | $21.92 | $21.95 | 3,673,900 |
January 04 2022 | $22.91 | $23.07 | $22.27 | $22.81 | 3,840,600 |
January 03 2022 | $22.76 | $23.34 | $22.47 | $22.62 | 4,284,200 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.
