The closing price for American Eagle Outfitters (AEO) in July 2024 was $20.66, on July 31, 2024. It was up 9.9% for the month. The latest price is $15.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $21.06 | $21.12 | $20.44 | $20.66 | 4,170,500 |
July 30 2024 | $20.92 | $21.03 | $20.32 | $20.83 | 4,157,600 |
July 29 2024 | $20.42 | $21.05 | $20.36 | $20.90 | 6,208,500 |
July 26 2024 | $20.12 | $20.41 | $19.87 | $20.37 | 3,193,700 |
July 25 2024 | $19.52 | $20.32 | $19.11 | $19.87 | 4,051,200 |
July 24 2024 | $20.14 | $20.18 | $19.47 | $19.53 | 4,607,500 |
July 23 2024 | $19.41 | $20.40 | $19.27 | $20.19 | 5,458,700 |
July 22 2024 | $18.89 | $19.49 | $18.79 | $19.49 | 5,875,200 |
July 19 2024 | $18.69 | $18.72 | $18.18 | $18.58 | 3,431,800 |
July 18 2024 | $19.12 | $19.39 | $18.60 | $18.67 | 4,061,700 |
July 17 2024 | $19.78 | $20.11 | $19.14 | $19.21 | 4,124,800 |
July 16 2024 | $19.34 | $20.08 | $19.20 | $20.03 | 4,083,100 |
July 15 2024 | $19.61 | $19.86 | $19.08 | $19.11 | 3,790,900 |
July 12 2024 | $19.90 | $20.03 | $19.68 | $19.83 | 3,125,300 |
July 11 2024 | $19.29 | $19.77 | $19.09 | $19.75 | 5,909,000 |
July 10 2024 | $18.93 | $18.93 | $18.62 | $18.79 | 3,408,100 |
July 09 2024 | $18.41 | $19.06 | $18.40 | $18.79 | 6,249,800 |
July 08 2024 | $18.06 | $18.53 | $18.05 | $18.46 | 5,592,100 |
July 05 2024 | $18.02 | $18.16 | $17.78 | $17.89 | 3,600,600 |
July 03 2024 | $18.06 | $18.30 | $17.90 | $17.98 | 2,211,800 |
July 02 2024 | $18.10 | $18.30 | $17.94 | $18.03 | 4,096,200 |
July 01 2024 | $18.80 | $18.86 | $18.06 | $18.07 | 3,691,100 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.