The closing price for American Eagle Outfitters (AEO) in July 2024 was $21.23, on July 31, 2024. It was up 9.9% for the month. The latest price is $16.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $21.64 | $21.70 | $21.00 | $21.23 | 4,170,500 |
July 30 2024 | $21.50 | $21.61 | $20.88 | $21.40 | 4,157,600 |
July 29 2024 | $20.99 | $21.63 | $20.92 | $21.48 | 6,208,500 |
July 26 2024 | $20.68 | $20.98 | $20.42 | $20.93 | 3,193,700 |
July 25 2024 | $20.05 | $20.88 | $19.64 | $20.42 | 4,051,200 |
July 24 2024 | $20.70 | $20.73 | $20.00 | $20.07 | 4,607,500 |
July 23 2024 | $19.95 | $20.96 | $19.80 | $20.74 | 5,458,700 |
July 22 2024 | $19.41 | $20.02 | $19.31 | $20.02 | 5,875,200 |
July 19 2024 | $19.20 | $19.23 | $18.67 | $19.09 | 3,431,800 |
July 18 2024 | $19.65 | $19.93 | $19.11 | $19.19 | 4,061,700 |
July 17 2024 | $20.32 | $20.66 | $19.67 | $19.73 | 4,124,800 |
July 16 2024 | $19.87 | $20.63 | $19.72 | $20.58 | 4,083,100 |
July 15 2024 | $20.15 | $20.41 | $19.61 | $19.64 | 3,790,900 |
July 12 2024 | $20.45 | $20.58 | $20.22 | $20.38 | 3,125,300 |
July 11 2024 | $19.82 | $20.32 | $19.62 | $20.30 | 5,909,000 |
July 10 2024 | $19.45 | $19.45 | $19.13 | $19.30 | 3,408,100 |
July 09 2024 | $18.92 | $19.58 | $18.91 | $19.30 | 6,249,800 |
July 08 2024 | $18.56 | $19.04 | $18.55 | $18.97 | 5,592,100 |
July 05 2024 | $18.52 | $18.66 | $18.27 | $18.38 | 3,600,600 |
July 03 2024 | $18.56 | $18.80 | $18.39 | $18.47 | 2,211,800 |
July 02 2024 | $18.59 | $18.80 | $18.43 | $18.53 | 4,096,200 |
July 01 2024 | $19.32 | $19.38 | $18.56 | $18.56 | 3,691,100 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.
