The closing price for American Airlines (AAL) on Friday was $11.52. It was down 1.5% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $11.52 | $11.52 | $11.52 | $11.52 | — |
October 10 2025 19:30 | $11.51 | $11.53 | $11.48 | $11.52 | 6,857,227 |
October 10 2025 18:30 | $11.63 | $11.65 | $11.49 | $11.50 | 8,580,956 |
October 10 2025 17:30 | $11.57 | $11.67 | $11.55 | $11.64 | 8,558,275 |
October 10 2025 16:30 | $11.56 | $11.64 | $11.49 | $11.57 | 7,529,514 |
October 10 2025 15:30 | $11.55 | $11.62 | $11.42 | $11.57 | 9,839,169 |
October 10 2025 14:30 | $11.79 | $11.87 | $11.52 | $11.54 | 11,385,938 |
October 10 2025 13:30 | $11.69 | $12.06 | $11.69 | $11.80 | 19,154,543 |
Daily pricing data for American Airlines dates back to 9/27/2005, and may be incomplete.
