| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $33.64 | $34.15 | $33.64 | $33.79 | 1,164,972 |
December 30 1999 | $33.64 | $34.15 | $33.49 | $33.69 | 2,989,375 |
December 29 1999 | $33.03 | $33.82 | $33.01 | $33.64 | 3,229,293 |
December 28 1999 | $32.27 | $33.27 | $32.23 | $32.88 | 3,937,736 |
December 27 1999 | $32.38 | $33.03 | $32.17 | $32.17 | 3,095,624 |
December 23 1999 | $31.58 | $32.48 | $31.58 | $32.37 | 2,968,468 |
December 22 1999 | $32.03 | $32.17 | $31.58 | $31.58 | 2,708,671 |
December 21 1999 | $31.25 | $32.51 | $31.05 | $32.08 | 7,574,889 |
December 20 1999 | $31.81 | $32.03 | $31.12 | $31.55 | 4,604,364 |
December 17 1999 | $31.47 | $31.75 | $31.18 | $31.53 | 9,532,960 |
December 16 1999 | $31.95 | $31.95 | $30.82 | $31.02 | 8,383,754 |
December 15 1999 | $32.52 | $32.73 | $32.14 | $32.15 | 5,426,939 |
December 14 1999 | $33.23 | $33.40 | $32.62 | $32.62 | 5,542,785 |
December 13 1999 | $34.22 | $34.22 | $33.44 | $33.81 | 6,142,580 |
December 10 1999 | $32.88 | $34.33 | $32.74 | $34.10 | 8,087,970 |
December 09 1999 | $32.18 | $33.08 | $32.18 | $32.48 | 6,647,778 |
December 08 1999 | $32.22 | $32.60 | $31.91 | $32.17 | 4,095,053 |
December 07 1999 | $32.17 | $32.51 | $31.77 | $32.29 | 5,984,577 |
December 06 1999 | $31.91 | $32.29 | $31.67 | $31.95 | 4,376,100 |
December 03 1999 | $31.91 | $32.41 | $31.76 | $31.96 | 5,294,985 |
December 02 1999 | $31.30 | $31.46 | $30.90 | $31.19 | 4,170,456 |
December 01 1999 | $30.49 | $31.20 | $30.34 | $31.05 | 5,014,281 |
November 30 1999 | $30.08 | $31.23 | $30.08 | $30.71 | 6,421,570 |
November 29 1999 | $30.82 | $30.82 | $29.93 | $30.05 | 5,056,438 |
November 26 1999 | $31.30 | $31.37 | $31.02 | $31.02 | 1,143,037 |