| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $33.74 | $34.25 | $33.74 | $33.90 | 1,164,972 |
December 30 1999 | $33.74 | $34.25 | $33.59 | $33.80 | 2,989,375 |
December 29 1999 | $33.13 | $33.92 | $33.11 | $33.74 | 3,229,293 |
December 28 1999 | $32.37 | $33.37 | $32.33 | $32.98 | 3,937,736 |
December 27 1999 | $32.48 | $33.13 | $32.27 | $32.27 | 3,095,624 |
December 23 1999 | $31.68 | $32.58 | $31.68 | $32.47 | 2,968,468 |
December 22 1999 | $32.13 | $32.27 | $31.68 | $31.68 | 2,708,671 |
December 21 1999 | $31.35 | $32.61 | $31.14 | $32.18 | 7,574,889 |
December 20 1999 | $31.91 | $32.13 | $31.22 | $31.65 | 4,604,364 |
December 17 1999 | $31.57 | $31.85 | $31.27 | $31.63 | 9,532,960 |
December 16 1999 | $32.05 | $32.05 | $30.92 | $31.12 | 8,383,754 |
December 15 1999 | $32.62 | $32.83 | $32.24 | $32.25 | 5,426,939 |
December 14 1999 | $33.34 | $33.50 | $32.72 | $32.72 | 5,542,785 |
December 13 1999 | $34.33 | $34.33 | $33.54 | $33.91 | 6,142,580 |
December 10 1999 | $32.98 | $34.43 | $32.84 | $34.20 | 8,087,970 |
December 09 1999 | $32.28 | $33.18 | $32.28 | $32.58 | 6,647,778 |
December 08 1999 | $32.32 | $32.70 | $32.01 | $32.27 | 4,095,053 |
December 07 1999 | $32.27 | $32.61 | $31.87 | $32.39 | 5,984,577 |
December 06 1999 | $32.01 | $32.39 | $31.77 | $32.05 | 4,376,100 |
December 03 1999 | $32.01 | $32.51 | $31.86 | $32.06 | 5,294,985 |
December 02 1999 | $31.40 | $31.55 | $30.99 | $31.29 | 4,170,456 |
December 01 1999 | $30.58 | $31.30 | $30.43 | $31.14 | 5,014,281 |
November 30 1999 | $30.18 | $31.32 | $30.18 | $30.81 | 6,421,570 |
November 29 1999 | $30.92 | $30.92 | $30.02 | $30.14 | 5,056,438 |
November 26 1999 | $31.40 | $31.46 | $31.12 | $31.12 | 1,143,037 |