| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $114.54 | $114.80 | $114.07 | $114.72 | 2,340,392 |
December 30 2019 | $115.38 | $115.62 | $114.44 | $114.55 | 2,306,455 |
December 27 2019 | $115.97 | $116.09 | $115.30 | $115.37 | 1,788,623 |
December 26 2019 | $115.18 | $115.60 | $114.76 | $115.57 | 1,487,824 |
December 24 2019 | $115.15 | $115.50 | $114.62 | $114.96 | 953,540 |
December 23 2019 | $115.88 | $115.88 | $114.00 | $114.72 | 3,031,584 |
December 20 2019 | $115.99 | $116.37 | $115.04 | $115.90 | 5,828,698 |
December 19 2019 | $114.44 | $115.10 | $114.16 | $115.04 | 2,543,560 |
December 18 2019 | $115.22 | $115.26 | $114.35 | $114.51 | 3,154,151 |
December 17 2019 | $114.26 | $115.56 | $113.58 | $115.15 | 4,325,383 |
December 16 2019 | $115.79 | $116.42 | $113.67 | $113.98 | 3,416,088 |
December 13 2019 | $112.86 | $115.19 | $112.50 | $114.94 | 3,917,782 |
December 12 2019 | $111.14 | $113.42 | $110.63 | $113.02 | 2,936,293 |
December 11 2019 | $111.40 | $111.86 | $110.68 | $111.18 | 2,015,312 |
December 10 2019 | $111.00 | $111.94 | $110.61 | $111.42 | 2,518,152 |
December 09 2019 | $110.99 | $112.00 | $110.69 | $111.01 | 2,900,194 |
December 06 2019 | $110.78 | $111.91 | $110.50 | $111.15 | 3,287,600 |
December 05 2019 | $108.66 | $109.14 | $108.37 | $109.00 | 3,128,325 |
December 04 2019 | $108.11 | $109.24 | $107.82 | $108.69 | 2,444,142 |
December 03 2019 | $106.94 | $107.59 | $105.65 | $107.43 | 3,845,210 |
December 02 2019 | $110.87 | $110.91 | $107.89 | $108.06 | 5,538,445 |
November 29 2019 | $110.65 | $111.41 | $110.38 | $110.70 | 1,961,463 |
November 27 2019 | $110.59 | $110.92 | $109.99 | $110.89 | 2,629,692 |
November 26 2019 | $111.43 | $111.55 | $110.22 | $110.39 | 4,596,978 |
November 25 2019 | $109.79 | $111.14 | $109.79 | $111.14 | 2,285,536 |
