| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $140.35 | $142.20 | $140.08 | $142.03 | 2,247,443 |
December 29 2022 | $139.46 | $141.90 | $138.80 | $141.61 | 1,758,641 |
December 28 2022 | $140.54 | $141.13 | $138.36 | $138.43 | 1,490,160 |
December 27 2022 | $141.58 | $142.13 | $140.03 | $140.72 | 1,858,526 |
December 23 2022 | $139.60 | $141.44 | $138.92 | $141.32 | 1,671,830 |
December 22 2022 | $140.39 | $141.02 | $137.19 | $139.68 | 2,901,666 |
December 21 2022 | $141.36 | $142.05 | $140.70 | $141.40 | 2,107,058 |
December 20 2022 | $139.37 | $140.82 | $138.66 | $140.05 | 1,607,973 |
December 19 2022 | $140.38 | $141.05 | $138.09 | $139.39 | 2,546,222 |
December 16 2022 | $142.83 | $142.83 | $138.56 | $140.63 | 4,510,826 |
December 15 2022 | $145.77 | $146.38 | $140.79 | $144.40 | 4,284,799 |
December 14 2022 | $151.46 | $152.47 | $147.88 | $148.14 | 3,556,245 |
December 13 2022 | $154.40 | $155.29 | $150.11 | $151.42 | 3,110,544 |
December 12 2022 | $148.28 | $151.65 | $148.03 | $151.21 | 2,773,937 |
December 09 2022 | $148.02 | $149.13 | $146.70 | $147.94 | 1,761,275 |
December 08 2022 | $149.85 | $150.36 | $147.50 | $148.15 | 1,632,502 |
December 07 2022 | $148.57 | $150.91 | $148.33 | $148.77 | 2,879,830 |
December 06 2022 | $149.72 | $152.20 | $147.38 | $148.71 | 3,285,269 |
December 05 2022 | $149.92 | $153.27 | $149.52 | $150.03 | 3,013,097 |
December 02 2022 | $149.21 | $151.19 | $148.99 | $150.68 | 2,285,397 |
December 01 2022 | $151.61 | $152.71 | $148.75 | $151.40 | 2,670,351 |
November 30 2022 | $147.88 | $151.48 | $145.61 | $151.48 | 3,914,739 |
November 29 2022 | $145.11 | $148.48 | $144.69 | $148.44 | 2,655,744 |
November 28 2022 | $146.77 | $147.82 | $144.54 | $145.02 | 1,783,271 |
November 25 2022 | $147.57 | $148.48 | $147.24 | $148.18 | 665,794 |
