| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $83.57 | $84.46 | $79.04 | $79.54 | 6,075,900 |
March 30 2020 | $82.24 | $84.92 | $79.23 | $83.87 | 5,565,000 |
March 27 2020 | $81.71 | $85.45 | $79.74 | $82.44 | 6,999,800 |
March 26 2020 | $85.71 | $92.63 | $84.40 | $86.68 | 9,459,400 |
March 25 2020 | $81.40 | $89.63 | $79.28 | $83.78 | 11,046,500 |
March 24 2020 | $68.30 | $78.76 | $66.62 | $78.10 | 10,593,900 |
March 23 2020 | $67.66 | $70.08 | $63.29 | $64.07 | 8,907,600 |
March 20 2020 | $73.38 | $76.60 | $67.42 | $68.87 | 12,208,600 |
March 19 2020 | $67.40 | $72.37 | $64.85 | $71.61 | 12,330,400 |
March 18 2020 | $74.35 | $75.74 | $62.25 | $68.53 | 14,359,300 |
March 17 2020 | $81.40 | $82.64 | $77.32 | $80.45 | 10,512,200 |
March 16 2020 | $76.60 | $86.58 | $74.68 | $79.79 | 15,072,400 |
March 13 2020 | $83.98 | $92.99 | $78.33 | $92.54 | 12,680,400 |
March 12 2020 | $81.45 | $83.26 | $76.01 | $77.61 | 12,206,600 |
March 11 2020 | $93.19 | $93.81 | $87.22 | $88.62 | 8,822,900 |
March 10 2020 | $94.71 | $96.05 | $90.55 | $95.98 | 9,793,200 |
March 09 2020 | $93.72 | $94.25 | $90.07 | $91.33 | 12,266,300 |
March 06 2020 | $98.24 | $101.06 | $96.44 | $100.57 | 9,897,700 |
March 05 2020 | $103.71 | $104.61 | $101.93 | $103.08 | 12,060,600 |
March 04 2020 | $102.44 | $107.59 | $101.51 | $107.50 | 7,470,900 |
March 03 2020 | $106.87 | $108.15 | $99.42 | $100.36 | 9,285,000 |
March 02 2020 | $103.24 | $105.91 | $100.90 | $105.80 | 9,851,600 |
