On December 31, 2012, American Express (AXP) had a market capitalization of $53.5B, based on 1.12B shares at a price of $47.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $47.97 | 5,604,600 | 1,116,000,000 | $53,535,747,600.00 |
December 28 2012 | $47.30 | 4,094,000 | 1,116,000,000 | $52,781,331,600.00 |
December 27 2012 | $47.31 | 5,292,300 | 1,116,000,000 | $52,799,968,800.00 |
December 26 2012 | $47.68 | 3,389,200 | 1,116,000,000 | $53,209,764,000.00 |
December 24 2012 | $48.01 | 2,192,800 | 1,116,000,000 | $53,582,284,800.00 |
December 21 2012 | $48.11 | 11,464,700 | 1,116,000,000 | $53,694,108,000.00 |
December 20 2012 | $47.90 | 5,641,700 | 1,116,000,000 | $53,461,198,800.00 |
December 19 2012 | $47.40 | 6,768,200 | 1,116,000,000 | $52,893,043,200.00 |
December 18 2012 | $48.25 | 7,184,000 | 1,116,000,000 | $53,852,356,800.00 |
December 17 2012 | $47.80 | 5,799,100 | 1,116,000,000 | $53,340,112,800.00 |
December 14 2012 | $47.28 | 5,063,200 | 1,116,000,000 | $52,762,694,400.00 |
December 13 2012 | $48.17 | 4,725,900 | 1,116,000,000 | $53,759,282,400.00 |
December 12 2012 | $48.13 | 5,941,700 | 1,116,000,000 | $53,712,633,600.00 |
December 11 2012 | $47.62 | 4,342,800 | 1,116,000,000 | $53,144,589,600.00 |
December 10 2012 | $47.36 | 3,784,000 | 1,116,000,000 | $52,855,768,800.00 |
December 07 2012 | $47.25 | 3,689,200 | 1,116,000,000 | $52,725,420,000.00 |
December 06 2012 | $46.84 | 3,854,400 | 1,116,000,000 | $52,269,087,600.00 |
December 05 2012 | $47.07 | 5,667,500 | 1,116,000,000 | $52,529,785,200.00 |
December 04 2012 | $46.60 | 3,912,300 | 1,116,000,000 | $52,008,278,400.00 |
December 03 2012 | $46.73 | 4,954,600 | 1,116,000,000 | $52,148,001,600.00 |
November 30 2012 | $46.65 | 5,716,100 | 1,116,000,000 | $52,064,190,000.00 |
November 29 2012 | $46.67 | 4,587,700 | 1,116,000,000 | $52,082,715,600.00 |
November 28 2012 | $46.33 | 7,216,000 | 1,116,000,000 | $51,700,932,000.00 |
November 27 2012 | $45.43 | 9,897,200 | 1,116,000,000 | $50,704,344,000.00 |
November 26 2012 | $46.48 | 5,183,600 | 1,116,000,000 | $51,868,555,200.00 |
