On December 31, 2015, American Express (AXP) had a market capitalization of $59.1B, based on 981M shares at a price of $60.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $60.24 | 3,531,300 | 981,000,000 | $59,096,224,800.00 |
December 30 2015 | $60.77 | 2,792,700 | 981,000,000 | $59,614,585,200.00 |
December 29 2015 | $61.11 | 3,838,800 | 981,000,000 | $59,945,967,000.00 |
December 28 2015 | $60.42 | 2,860,700 | 981,000,000 | $59,274,668,700.00 |
December 24 2015 | $60.77 | 1,956,400 | 981,000,000 | $59,614,585,200.00 |
December 23 2015 | $60.60 | 5,278,000 | 981,000,000 | $59,453,112,600.00 |
December 22 2015 | $59.63 | 3,796,800 | 981,000,000 | $58,501,444,500.00 |
December 21 2015 | $59.24 | 4,733,400 | 981,000,000 | $58,119,148,800.00 |
December 18 2015 | $58.79 | 17,898,900 | 981,000,000 | $57,668,771,700.00 |
December 17 2015 | $60.26 | 4,800,000 | 981,000,000 | $59,113,294,200.00 |
December 16 2015 | $61.25 | 5,581,800 | 981,000,000 | $60,081,933,600.00 |
December 15 2015 | $60.76 | 6,247,200 | 981,000,000 | $59,606,050,500.00 |
December 14 2015 | $59.62 | 6,393,000 | 981,000,000 | $58,484,473,200.00 |
December 11 2015 | $59.64 | 9,094,300 | 981,000,000 | $58,509,979,200.00 |
December 10 2015 | $60.73 | 4,783,000 | 981,000,000 | $59,572,107,900.00 |
December 09 2015 | $60.51 | 6,910,700 | 981,000,000 | $59,359,623,300.00 |
December 08 2015 | $60.55 | 7,669,100 | 981,000,000 | $59,402,100,600.00 |
December 07 2015 | $61.16 | 5,926,400 | 981,000,000 | $59,996,979,000.00 |
December 04 2015 | $61.58 | 4,993,400 | 981,000,000 | $60,413,315,400.00 |
December 03 2015 | $60.99 | 6,807,800 | 981,000,000 | $59,835,506,400.00 |
December 02 2015 | $61.67 | 4,146,000 | 981,000,000 | $60,498,270,000.00 |
December 01 2015 | $62.54 | 4,193,500 | 981,000,000 | $61,347,914,100.00 |
November 30 2015 | $62.05 | 5,377,200 | 981,000,000 | $60,872,129,100.00 |
November 27 2015 | $62.23 | 1,547,500 | 981,000,000 | $61,050,573,000.00 |
November 25 2015 | $62.09 | 4,391,300 | 981,000,000 | $60,914,606,400.00 |
