On September 30, 2022, American Express (AXP) had a market capitalization of $97B, based on 749M shares at a price of $129.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2022 | $129.48 | 3,717,200 | 749,000,000 | $96,977,823,600.00 |
September 29 2022 | $132.24 | 2,280,700 | 749,000,000 | $99,048,059,600.00 |
September 28 2022 | $134.90 | 5,269,500 | 749,000,000 | $101,039,201,200.00 |
September 27 2022 | $131.95 | 2,828,700 | 749,000,000 | $98,832,422,500.00 |
September 26 2022 | $131.91 | 3,808,700 | 749,000,000 | $98,803,660,900.00 |
September 23 2022 | $134.61 | 3,035,600 | 749,000,000 | $100,823,564,100.00 |
September 22 2022 | $137.27 | 3,249,400 | 749,000,000 | $102,814,780,600.00 |
September 21 2022 | $142.72 | 2,599,900 | 749,000,000 | $106,897,729,400.00 |
September 20 2022 | $147.30 | 1,725,900 | 749,000,000 | $110,326,576,500.00 |
September 19 2022 | $149.10 | 2,472,500 | 749,000,000 | $111,677,997,200.00 |
September 16 2022 | $146.91 | 6,527,200 | 749,000,000 | $110,039,035,400.00 |
September 15 2022 | $149.84 | 2,371,600 | 749,000,000 | $112,231,433,300.00 |
September 14 2022 | $150.00 | 2,840,200 | 749,000,000 | $112,353,670,100.00 |
September 13 2022 | $149.09 | 3,519,800 | 749,000,000 | $111,670,806,800.00 |
September 12 2022 | $155.91 | 4,146,300 | 749,000,000 | $116,774,492,800.00 |
September 09 2022 | $152.06 | 3,543,500 | 749,000,000 | $113,891,966,300.00 |
September 08 2022 | $147.34 | 3,399,200 | 749,000,000 | $110,355,338,100.00 |
September 07 2022 | $146.12 | 1,766,400 | 749,000,000 | $109,442,382,000.00 |
September 06 2022 | $142.62 | 2,797,600 | 749,000,000 | $106,818,635,000.00 |
September 02 2022 | $143.76 | 2,028,500 | 749,000,000 | $107,674,067,900.00 |
September 01 2022 | $145.02 | 2,425,200 | 749,000,000 | $108,622,901,100.00 |
